STOCK#GOOG#435.51#0.08#2127
STOCK#ASF#1015.27#-0.28#2128
STOCK#YHOO#28.41#0.53#2129
STOCK#GOOG#436.47#0.95#2130
STOCK#YHOO#29.18#0.77#2131
STOCK#GOOG#437.28#0.81#2132
STOCK#ASF#1016.02#0.75#2133
STOCK#GOOG#437.50#0.22#2134
STOCK#ASF#1015.35#-0.67#2135
STOCK#ASF#1016.13#0.78#2136
STOCK#YHOO#28.93#-0.24#2137
STOCK#YHOO#28.13#-0.80#2138